合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 102,350 | +0.60% | +615 | 102,860 | 101,625 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,885 | +0.61% | +620 | 103,445 | 102,155 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 103,620 | +0.72% | +745 | 103,980 | 103,200 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,420 | −1.19% | −1,250 | 107,005 | 103,000 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,965 | −1.19% | −1,250 | 104,500 | 103,700 | 强烈卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 104,470 | −1.19% | −1,260 | 104,470 | 104,470 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 105,610 | −1.19% | −1,270 | 105,610 | 105,610 | 强烈卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 107,255 | −1.19% | −1,290 | 107,255 | 107,255 | 强烈卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,885 | −1.18% | −1,305 | 108,885 | 108,885 | 强烈卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 110,530 | −1.18% | −1,325 | 110,530 | 110,530 | 卖出 |