合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,395 | −2.65% | −2,925 | 111,320 | 105,760 | 强烈卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,905 | −2.71% | −3,005 | 111,800 | 106,370 | 强烈卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 108,940 | −2.36% | −2,635 | 111,700 | 107,260 | 强烈卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,170 | +3.16% | +3,435 | 112,170 | 111,890 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,495 | −2.00% | −2,260 | 110,800 | 110,495 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 113,340 | — | — | 113,340 | 113,340 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,430 | +3.10% | +3,440 | 114,430 | 114,430 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,210 | +3.10% | +3,495 | 116,210 | 116,210 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,970 | +3.10% | +3,545 | 117,970 | 117,970 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119,750 | +3.10% | +3,600 | 119,750 | 119,750 | 卖出 |