Micro Bitcoin Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 91,275 | −3.87% | −3,670 | 95,225 | 91,120 | 买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 92,355 | −3.68% | −3,530 | 96,245 | 92,085 | 买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 93,350 | −3.60% | −3,490 | 97,260 | 93,205 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,000 | −3.73% | −3,640 | 97,700 | 94,000 | 买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,000 | −3.39% | −3,335 | 97,250 | 95,000 | 买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,960 | −4.48% | −4,645 | 98,960 | 98,960 | 中立 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,765 | −4.68% | −4,950 | 100,765 | 100,765 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,370 | −4.52% | −4,850 | 102,370 | 102,370 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,615 | −4.52% | −4,955 | 104,615 | 104,615 | 买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,860 | −4.52% | −5,060 | 106,860 | 106,860 | 买入 |