Micro Bitcoin Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 95,230 | −1.42% | −1,370 | 96,600 | 93,720 | 中立 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,285 | −1.52% | −1,490 | 97,640 | 94,820 | 中立 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,875 | −1.84% | −1,815 | 97,500 | 96,095 | 卖出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,110 | −1.39% | −1,380 | 99,370 | 96,775 | 买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,225 | +0.44% | 440 | 100,500 | 99,000 | 卖出 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 101,050 | +0.43% | 435 | 101,050 | 101,050 | 卖出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 101,800 | +0.17% | 175 | 101,800 | 101,800 | 买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,550 | +0.17% | 175 | 103,550 | 103,550 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,710 | +0.11% | 115 | 105,710 | 105,710 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,990 | +0.11% | 115 | 107,990 | 107,990 | 中立 |