Micro Bitcoin Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,375 | +0.11% | +125 | 113,080 | 111,565 | 卖出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,205 | +0.11% | +130 | 113,920 | 112,370 | 卖出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,750 | +0.02% | +25 | 113,770 | 113,500 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,000 | −0.36% | −415 | 114,500 | 114,000 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,185 | −2.62% | −3,095 | 115,185 | 115,185 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,760 | −2.60% | −3,095 | 115,760 | 115,760 | 强烈卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,165 | −2.58% | −3,080 | 116,165 | 116,165 | 卖出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,725 | −2.64% | −3,195 | 117,725 | 117,725 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,540 | −2.64% | −3,245 | 119,540 | 119,540 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,340 | −2.64% | −3,290 | 121,340 | 121,340 | 卖出 |