List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,695 | −0.79% | −695 | 89,005 | 86,985 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,150 | −0.81% | −720 | 89,465 | 87,505 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,500 | −0.86% | −765 | 89,805 | 88,120 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,910 | −0.84% | −750 | 88,910 | 88,630 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 90,100 | +0.38% | +340 | 90,100 | 90,100 | 卖出 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90,700 | +0.38% | +340 | 92,200 | 90,700 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,270 | +0.38% | +350 | 91,270 | 91,270 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,700 | +0.38% | +355 | 92,700 | 92,700 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 94,115 | +0.38% | +360 | 94,115 | 94,115 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,550 | +0.39% | +370 | 95,550 | 95,550 | 卖出 |