Micro Bitcoin Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 99,485 | +0.76% | 750 | 100,145 | 97,420 | 强烈买入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 100,500 | +0.80% | 800 | 101,100 | 98,310 | 强烈买入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 101,550 | +0.85% | 855 | 102,000 | 99,390 | 买入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 102,380 | +0.87% | 880 | 102,380 | 100,925 | 强烈买入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 103,065 | +0.91% | 925 | 103,300 | 102,550 | 强烈买入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,605 | +0.90% | 925 | 103,605 | 103,605 | 买入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,715 | +1.09% | 1,145 | 105,715 | 105,715 | 强烈买入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,220 | +0.87% | 930 | 107,220 | 107,220 | 强烈买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,570 | +0.87% | 950 | 109,570 | 109,570 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,920 | +0.87% | 970 | 111,920 | 111,920 | 强烈买入 |