合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 103,655 | +2.42% | +2,445 | 103,755 | 99,465 | 卖出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,280 | +2.51% | +2,555 | 104,280 | 100,000 | 卖出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104,300 | +1.91% | +1,955 | 104,300 | 100,795 | 卖出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 101,485 | −1.33% | −1,365 | 101,625 | 101,345 | 卖出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 103,360 | −2.93% | −3,120 | 105,700 | 103,360 | 卖出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103,860 | −2.93% | −3,135 | 103,860 | 103,860 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,985 | −2.94% | −3,175 | 104,985 | 104,985 | 卖出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106,620 | −2.94% | −3,225 | 106,620 | 106,620 | 卖出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,235 | −2.94% | −3,275 | 108,235 | 108,235 | 卖出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109,870 | −2.93% | −3,320 | 109,870 | 109,870 | 卖出 |