Micro Bitcoin Futures (Sep 2025)Micro Bitcoin Futures (Sep 2025)Micro Bitcoin Futures (Sep 2025)

Micro Bitcoin Futures (Sep 2025)

没有交易
在超级图表上查看

Micro Bitcoin Futures (Sep 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26112,860−2.09%−2,405115,695111,890
卖出
MBTV2025Micro Bitcoin Futures (Oct 2025)
2025-10-31113,720−2.08%−2,410116,590112,815
卖出
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-28114,240−2.18%−2,545116,995113,470
卖出
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26115,400−1.78%−2,095117,210114,190
卖出
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-30118,280−2.11%−2,550118,280118,280
中立
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-27118,855−2.10%−2,550118,855118,855
中立
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27119,245−2.10%−2,555119,245119,245
买入
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-26120,920−2.01%−2,480120,920120,920
买入
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-25122,785−2.01%−2,520122,785122,785
买入
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-24124,630−2.01%−2,555124,630124,630
买入