Micro Bitcoin Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,135 | −0.11% | −130 | 117,240 | 115,170 | 买入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,060 | −0.07% | −85 | 118,105 | 116,080 | 买入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,300 | −0.46% | −545 | 118,300 | 116,900 | 买入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,860 | −0.59% | −705 | 119,345 | 118,860 | 买入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,320 | +2.00% | +2,360 | 120,320 | 120,320 | 强烈买入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,870 | +1.99% | +2,360 | 120,870 | 120,870 | 强烈买入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,315 | +1.98% | +2,355 | 121,315 | 121,315 | 强烈买入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,865 | +1.95% | +2,355 | 122,865 | 122,865 | 强烈买入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,615 | +1.95% | +2,380 | 124,615 | 124,615 | 强烈买入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,490 | +1.95% | +2,420 | 126,490 | 126,490 | 强烈买入 |