合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,143.0 | −0.24% | −7.5 | 3,205.5 | 3,121.0 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,156.0 | −0.44% | −14.0 | 3,225.0 | 3,148.0 | 中立 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,216.0 | +0.94% | +30.0 | 3,216.0 | 3,216.0 | 买入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,202.5 | −0.03% | −1.0 | 3,202.5 | 3,202.5 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,221.5 | −0.03% | −1.0 | 3,221.5 | 3,221.5 | 买入 |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,249.5 | −0.03% | −1.0 | 3,249.5 | 3,249.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,282.5 | +0.11% | +3.5 | 3,282.5 | 3,282.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,345.0 | +0.10% | +3.5 | 3,345.0 | 3,345.0 | 中立 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,407.0 | +0.10% | +3.5 | 3,407.0 | 3,407.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,470.0 | +0.12% | +4.0 | 3,470.0 | 3,470.0 | 买入 |