Micro Ether FuturesMicro Ether FuturesMicro Ether Futures

Micro Ether Futures

没有交易
在超级图表上查看

Micro Ether Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
METU2025Micro Ether Futures (Sep 2025)
2025-09-264,410.0+2.80%+120.04,410.04,302.0
买入
METV2025Micro Ether Futures (Oct 2025)
2025-10-314,417.0+2.15%+93.04,417.04,347.5
买入
METX2025Micro Ether Futures (Nov 2025)
2025-11-284,394.0+0.91%+39.54,394.04,376.0
买入
METZ2025Micro Ether Futures (Dec 2025)
2025-12-264,380.0−4.54%−208.54,380.04,380.0
中立
METF2026Micro Ether Futures (Jan 2026)
2026-01-304,414.5−4.49%−207.54,414.54,414.5
强烈卖出
METG2026Micro Ether Futures (Feb 2026)
2026-02-274,444.5−4.41%−205.04,444.54,444.5
中立
METH2026Micro Ether Futures (Mar 2026)
2026-03-274,471.0−4.40%−206.04,471.04,471.0
中立
METM2026Micro Ether Futures (Jun 2026)
2026-06-264,556.0−4.41%−210.04,556.04,556.0
中立
METU2026Micro Ether Futures (Sep 2026)
2026-09-254,641.5−4.41%−214.04,641.54,641.5
中立
METZ2026Micro Ether Futures (Dec 2026)
2026-12-244,726.0−4.40%−217.54,726.04,726.0
中立