Micro Ether Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,945.0 | +0.82% | +32.0 | 3,989.0 | 3,801.0 | 中立 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,063.0 | +3.13% | +123.5 | 4,104.0 | 3,879.5 | 卖出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,090.0 | +3.20% | +127.0 | 4,128.5 | 3,907.5 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,117.5 | +3.13% | +125.0 | 4,134.0 | 3,992.5 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,143.5 | +3.00% | +120.5 | 4,143.5 | 4,143.5 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,168.0 | +2.99% | +121.0 | 4,168.0 | 4,168.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,191.5 | +2.96% | +120.5 | 4,191.5 | 4,191.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,268.5 | +2.88% | +119.5 | 4,268.5 | 4,268.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,349.0 | +2.87% | +121.5 | 4,438.0 | 4,349.0 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,428.0 | +2.87% | +123.5 | 4,428.0 | 4,428.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,502.0 | — | — | 4,502.0 | 4,502.0 | 中立 |