合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,855.5 | +1.37% | +52.0 | 3,911.5 | 3,740.0 | 卖出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,882.0 | +1.52% | +58.0 | 3,930.0 | 3,763.0 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,899.0 | +1.34% | +51.5 | 3,938.0 | 3,798.0 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,874.5 | −5.07% | −207.0 | 3,874.5 | 3,874.5 | 强烈卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,908.0 | −4.91% | −202.0 | 3,908.0 | 3,908.0 | 强烈卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,935.5 | −4.88% | −202.0 | 3,935.5 | 3,935.5 | 卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,011.5 | −4.88% | −206.0 | 4,011.5 | 4,011.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,087.5 | −4.88% | −209.5 | 4,087.5 | 4,087.5 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,162.5 | −4.88% | −213.5 | 4,162.5 | 4,162.5 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,238.0 | −4.89% | −218.0 | 4,238.0 | 4,238.0 | 强烈卖出 |