合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,430.5 | +0.28% | +9.5 | 3,460.0 | 3,408.0 | 强烈卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,461.0 | +0.71% | +24.5 | 3,475.0 | 3,425.5 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,456.5 | −0.14% | −5.0 | 3,467.0 | 3,454.5 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,483.0 | −0.40% | −14.0 | 3,483.0 | 3,483.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,506.0 | −0.34% | −12.0 | 3,506.0 | 3,506.0 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,531.0 | −0.77% | −27.5 | 3,531.0 | 3,531.0 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,582.5 | −0.64% | −23.0 | 3,582.5 | 3,582.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,650.5 | −0.64% | −23.5 | 3,650.5 | 3,650.5 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,718.0 | −0.64% | −24.0 | 3,718.0 | 3,718.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,786.0 | −0.64% | −24.5 | 3,786.0 | 3,786.0 | 卖出 |