Micro Ether Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025)D | 2025-03-28 | 1,906.0 | +2.86% | 53.0 | 1,911.0 | 1,859.0 | 卖出 |
| METJ2025Micro Ether Futures (Apr 2025) D | 2025-04-25 | 1,913.0 | +2.82% | 52.5 | 1,915.5 | 1,868.0 | 卖出 |
| METK2025Micro Ether Futures (May 2025) D | 2025-05-30 | 1,873.0 | −1.68% | −32.0 | 1,873.0 | 1,872.0 | 卖出 |
| METM2025Micro Ether Futures (Jun 2025) D | 2025-06-27 | 1,887.5 | −1.69% | −32.5 | 1,887.5 | 1,887.5 | 卖出 |
| METN2025Micro Ether Futures (Jul 2025) D | 2025-07-25 | 1,902.0 | −1.71% | −33.0 | 1,902.0 | 1,902.0 | 卖出 |
| METQ2025Micro Ether Futures (Aug 2025) D | 2025-08-29 | 1,921.0 | −1.46% | −28.5 | 1,921.0 | 1,921.0 | 强烈卖出 |
| METU2025Micro Ether Futures (Sep 2025) D | 2025-09-26 | 1,932.0 | −1.55% | −30.5 | 1,932.0 | 1,932.0 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) D | 2025-12-26 | 1,969.0 | −1.48% | −29.5 | 1,969.0 | 1,969.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) D | 2026-03-27 | 2,006.0 | −1.47% | −30.0 | 2,006.0 | 2,006.0 | 卖出 |
| METM2026Micro Ether Futures (Jun 2026) D | 2026-06-26 | 2,043.0 | −1.47% | −30.5 | 2,043.0 | 2,043.0 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) D | 2026-12-24 | 2,116.5 | −1.49% | −32.0 | 2,116.5 | 2,116.5 | 卖出 |