合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,937.0 | +0.07% | +2.0 | 2,980.0 | 2,924.0 | 强烈卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,940.0 | −0.32% | −9.5 | 2,994.0 | 2,939.5 | 强烈卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,965.0 | −4.97% | −155.0 | 3,190.0 | 2,965.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,982.0 | −4.94% | −155.0 | 2,982.0 | 2,982.0 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,997.5 | −5.02% | −158.5 | 2,997.5 | 2,997.5 | 卖出 |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,025.5 | −4.98% | −158.5 | 3,025.5 | 3,025.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,055.5 | −4.90% | −157.5 | 3,055.5 | 3,055.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,116.0 | −4.90% | −160.5 | 3,116.0 | 3,116.0 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,174.0 | −4.88% | −163.0 | 3,174.0 | 3,174.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,232.5 | −4.88% | −166.0 | 3,232.5 | 3,232.5 | 卖出 |