Micro Ether Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,521.0 | +0.42% | +19.0 | 4,548.0 | 4,437.0 | 买入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,544.0 | +0.31% | +14.0 | 4,571.0 | 4,477.5 | 买入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,576.5 | +0.37% | +17.0 | 4,604.0 | 4,512.0 | 买入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,590.5 | −5.39% | −261.5 | 4,590.5 | 4,590.5 | 买入 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,620.0 | −5.27% | −257.0 | 4,620.0 | 4,620.0 | 买入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,647.5 | −5.23% | −256.5 | 4,647.5 | 4,647.5 | 买入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,737.0 | −5.22% | −261.0 | 4,737.0 | 4,737.0 | 买入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,826.5 | −5.22% | −266.0 | 4,826.5 | 4,826.5 | 买入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,915.0 | −5.22% | −270.5 | 4,915.0 | 4,915.0 | 买入 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 5,004.0 | −5.23% | −276.0 | 5,004.0 | 5,004.0 | 中立 |