Micro Ether Futures (Feb 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3416.5 | +0.25% | 8.5 | 3444.5 | 3359.5 | 卖出 |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3443.5 | +0.60% | 20.5 | 3460.0 | 3375.0 | 卖出 |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3452.5 | −0.39% | −13.5 | 3452.5 | 3373.0 | 卖出 |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3479.5 | −0.24% | −8.5 | 3479.5 | 3479.5 | 中立 |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3510.0 | −0.38% | −13.5 | 3510.0 | 3510.0 | 卖出 |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3525.0 | −0.38% | −13.5 | 3525.0 | 3525.0 | 中立 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3541.5 | −0.38% | −13.5 | 3541.5 | 3541.5 | 中立 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3609.0 | −0.39% | −14.0 | 3609.0 | 3609.0 | 卖出 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3677.0 | −0.39% | −14.5 | 3677.0 | 3677.0 | 中立 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3745.0 | −0.39% | −14.5 | 3745.0 | 3745.0 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3813.0 | −0.38% | −14.5 | 3813.0 | 3813.0 | 中立 |