合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,132.5 | −1.56% | −65.5 | 4,182.5 | 4,070.5 | 买入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,151.5 | −1.69% | −71.5 | 4,204.0 | 4,095.5 | 买入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,156.0 | −2.20% | −93.5 | 4,220.0 | 4,144.0 | 中立 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,277.5 | +6.78% | +271.5 | 4,277.5 | 4,277.5 | 买入 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,305.5 | +6.62% | +267.5 | 4,305.5 | 4,305.5 | 买入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,331.0 | +6.62% | +269.0 | 4,331.0 | 4,331.0 | 买入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,415.0 | +6.63% | +274.5 | 4,415.0 | 4,415.0 | 买入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,498.5 | +6.62% | +279.5 | 4,498.5 | 4,498.5 | 买入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,581.0 | +6.62% | +284.5 | 4,581.0 | 4,581.0 | 买入 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,664.5 | +6.62% | +289.5 | 4,664.5 | 4,664.5 | 强烈买入 |