Micro Ether Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,945.0 | +0.82% | +32.0 | 3,989.0 | 3,801.0 | 中立 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,182.0 | −1.03% | −43.5 | 4,283.0 | 4,164.5 | 卖出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,218.5 | −0.81% | −34.5 | 4,307.5 | 4,195.0 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,262.0 | −0.35% | −15.0 | 4,313.0 | 4,257.5 | 中立 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,303.0 | +3.85% | +159.5 | 4,303.0 | 4,303.0 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,328.5 | +3.85% | +160.5 | 4,328.5 | 4,328.5 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,354.5 | +3.89% | +163.0 | 4,354.5 | 4,354.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,438.0 | +3.97% | +169.5 | 4,438.0 | 4,438.0 | 中立 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,521.5 | +3.97% | +172.5 | 4,521.5 | 4,521.5 | 中立 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,604.0 | +3.97% | +176.0 | 4,604.0 | 4,604.0 | 中立 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,687.5 | +4.12% | +185.5 | 4,687.5 | 4,687.5 | 中立 |