合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,140.0 | −0.87% | −27.5 | 3,272.0 | 3,069.0 | 强烈卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,152.5 | −0.88% | −28.0 | 3,277.0 | 3,080.0 | 强烈卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,175.5 | −0.84% | −27.0 | 3,280.0 | 3,148.5 | 强烈卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,196.5 | −0.84% | −27.0 | 3,196.5 | 3,196.5 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,218.0 | −0.86% | −28.0 | 3,218.0 | 3,218.0 | 强烈卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,242.0 | −0.86% | −28.0 | 3,242.0 | 3,242.0 | 强烈卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,287.0 | −1.04% | −34.5 | 3,287.0 | 3,287.0 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,349.5 | −1.03% | −35.0 | 3,349.5 | 3,349.5 | 强烈卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,411.5 | −1.03% | −35.5 | 3,411.5 | 3,411.5 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,474.0 | −1.03% | −36.0 | 3,474.0 | 3,474.0 | 强烈卖出 |