Micro Ether Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2,695.0 | −1.50% | −41.0 | 2,857.5 | 2,639.0 | 卖出 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2,732.5 | −0.98% | −27.0 | 2,890.0 | 2,675.0 | 卖出 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2,703.0 | −2.87% | −80.0 | 2,705.0 | 2,703.0 | 卖出 |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,798.0 | +2.85% | 77.5 | 2,798.0 | 2,798.0 | 卖出 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,809.5 | +2.76% | 75.5 | 2,809.5 | 2,809.5 | 卖出 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,829.5 | +2.74% | 75.5 | 2,829.5 | 2,829.5 | 买入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,864.5 | +2.71% | 75.5 | 2,864.5 | 2,864.5 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,914.0 | +2.62% | 74.5 | 2,914.0 | 2,914.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,968.5 | +2.63% | 76.0 | 2,968.5 | 2,968.5 | 卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,022.5 | +2.61% | 77.0 | 3,022.5 | 3,022.5 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,131.0 | +2.62% | 80.0 | 3,131.0 | 3,131.0 | 卖出 |