合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,414.0 | −0.78% | −27.0 | 3,596.5 | 3,376.0 | 强烈卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,434.5 | −0.64% | −22.0 | 3,611.5 | 3,395.0 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,454.5 | −0.65% | −22.5 | 3,596.5 | 3,415.0 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,497.0 | −3.94% | −143.5 | 3,497.0 | 3,497.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,518.0 | −4.13% | −151.5 | 3,518.0 | 3,518.0 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,558.5 | −3.88% | −143.5 | 3,558.5 | 3,558.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,605.5 | −3.88% | −145.5 | 3,605.5 | 3,605.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,674.0 | −3.88% | −148.5 | 3,674.0 | 3,674.0 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,742.0 | −3.88% | −151.0 | 3,742.0 | 3,742.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,810.5 | −3.87% | −153.5 | 3,810.5 | 3,810.5 | 卖出 |