Micro Ether Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,327.0 | −5.82% | −205.5 | 3,469.5 | 3,155.0 | 卖出 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,367.5 | −5.57% | −198.5 | 3,469.0 | 3,178.0 | 卖出 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,507.0 | −2.47% | −89.0 | 3,507.0 | 3,309.5 | 买入 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,621.0 | +5.66% | 194.0 | 3,621.0 | 3,621.0 | 买入 |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,649.5 | +5.61% | 194.0 | 3,649.5 | 3,649.5 | 买入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,676.0 | +5.56% | 193.5 | 3,676.0 | 3,676.0 | 买入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,726.0 | +5.48% | 193.5 | 3,726.0 | 3,726.0 | 买入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,778.0 | +5.22% | 187.5 | 3,778.0 | 3,778.0 | 买入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,848.0 | +5.22% | 191.0 | 3,848.0 | 3,848.0 | 买入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,918.0 | +5.22% | 194.5 | 3,918.0 | 3,918.0 | 强烈买入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,057.5 | +5.23% | 201.5 | 4,057.5 | 4,057.5 | 强烈买入 |