Micro Ether Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,611.5 | +1.83% | +83.0 | 4,661.5 | 4,540.5 | 强烈买入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,646.0 | +1.82% | +83.0 | 4,692.5 | 4,574.0 | 强烈买入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,650.0 | +1.14% | +52.5 | 4,650.0 | 4,640.0 | 买入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,679.0 | +1.21% | +56.0 | 4,679.0 | 4,679.0 | 买入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,652.5 | +0.56% | +26.0 | 4,652.5 | 4,652.5 | 买入 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,680.0 | +0.56% | +26.0 | 4,680.0 | 4,680.0 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,708.0 | +0.57% | +26.5 | 4,708.0 | 4,708.0 | 买入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,798.0 | +0.57% | +27.0 | 4,798.0 | 4,798.0 | 买入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,888.0 | +0.56% | +27.0 | 4,888.0 | 4,888.0 | 买入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,977.0 | +0.56% | +27.5 | 4,977.0 | 4,977.0 | 买入 |