Micro Ether Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,473.0 | −1.46% | −66.5 | 4,564.0 | 4,423.0 | 买入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,499.5 | −1.49% | −68.0 | 4,588.0 | 4,454.5 | 买入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,486.0 | −2.46% | −113.0 | 4,616.5 | 4,486.0 | 买入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,630.0 | +0.86% | +39.5 | 4,630.0 | 4,630.0 | 买入 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,658.0 | +0.82% | +38.0 | 4,658.0 | 4,658.0 | 买入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,685.5 | +0.82% | +38.0 | 4,685.5 | 4,685.5 | 买入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,775.5 | +0.81% | +38.5 | 4,775.5 | 4,775.5 | 买入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,866.0 | +0.82% | +39.5 | 4,866.0 | 4,866.0 | 买入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,955.0 | +0.81% | +40.0 | 4,955.0 | 4,955.0 | 买入 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 5,045.0 | +0.82% | +41.0 | 5,045.0 | 5,045.0 | 中立 |