Micro Ether Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 2,545.0 | +3.18% | 78.5 | 2,578.5 | 2,443.0 | 中立 |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 2,564.5 | +3.16% | 78.5 | 2,591.5 | 2,477.0 | 买入 |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 2,580.5 | +3.10% | 77.5 | 2,580.5 | 2,580.5 | 买入 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 2,595.5 | +3.06% | 77.0 | 2,595.5 | 2,595.5 | 中立 |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 2,614.5 | +3.12% | 79.0 | 2,614.5 | 2,614.5 | 买入 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 2,630.5 | +3.14% | 80.0 | 2,630.5 | 2,630.5 | 强烈买入 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 2,646.0 | +3.08% | 79.0 | 2,646.0 | 2,646.0 | 买入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 2,697.0 | +3.16% | 82.5 | 2,697.0 | 2,697.0 | 买入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 2,747.5 | +3.15% | 84.0 | 2,747.5 | 2,747.5 | 买入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 2,798.0 | +3.15% | 85.5 | 2,798.0 | 2,798.0 | 买入 |