合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,475.5 | +4.87% | +161.5 | 3,484.0 | 3,202.5 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,494.0 | +4.92% | +164.0 | 3,504.0 | 3,220.0 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,516.0 | +4.96% | +166.0 | 3,516.0 | 3,321.5 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,538.5 | +4.91% | +165.5 | 3,538.5 | 3,538.5 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,567.5 | +4.88% | +166.0 | 3,567.5 | 3,567.5 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,591.5 | +4.95% | +169.5 | 3,591.5 | 3,591.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,639.5 | +4.96% | +172.0 | 3,639.5 | 3,639.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,708.5 | +4.97% | +175.5 | 3,708.5 | 3,708.5 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,777.0 | +4.96% | +178.5 | 3,777.0 | 3,777.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,846.0 | +4.97% | +182.0 | 3,846.0 | 3,846.0 | 卖出 |