List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,835.5 | +0.50% | +14.0 | 2,852.5 | 2,822.5 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,851.0 | +0.58% | +16.5 | 2,862.0 | 2,836.5 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,849.5 | −4.51% | −134.5 | 2,970.0 | 2,849.5 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,866.5 | −4.48% | −134.5 | 2,866.5 | 2,866.5 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,885.5 | −4.34% | −131.0 | 2,885.5 | 2,885.5 | 强烈卖出 |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2,913.5 | −4.30% | −131.0 | 2,913.5 | 2,913.5 | 强烈卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,936.5 | −4.41% | −135.5 | 2,936.5 | 2,936.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,992.5 | −4.42% | −138.5 | 2,992.5 | 2,992.5 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,036.0 | −0.39% | −12.0 | 3,036.0 | 3,036.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,104.5 | −4.42% | −143.5 | 3,104.5 | 3,104.5 | 卖出 |