Micro Ether Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,945.0 | +0.82% | +32.0 | 3,989.0 | 3,801.0 | 中立 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,193.5 | +0.05% | +2.0 | 4,207.5 | 4,149.5 | 卖出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,220.0 | +0.04% | +1.5 | 4,231.5 | 4,179.5 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,232.5 | −0.26% | −11.0 | 4,236.5 | 4,217.0 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,273.0 | −0.70% | −30.0 | 4,273.0 | 4,273.0 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,300.0 | −0.66% | −28.5 | 4,300.0 | 4,300.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,325.5 | −0.67% | −29.0 | 4,325.5 | 4,325.5 | 卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,408.5 | −0.66% | −29.5 | 4,408.5 | 4,408.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,491.5 | −0.66% | −30.0 | 4,491.5 | 4,491.5 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,573.5 | −0.66% | −30.5 | 4,573.5 | 4,573.5 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,656.5 | −0.66% | −31.0 | 4,656.5 | 4,656.5 | 中立 |