合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,073.9 | +1.57% | +47.4 | 3,098.0 | 2,985.0 | 卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,048.5 | +0.23% | +7.0 | 3,118.0 | 3,000.5 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,070.0 | +0.33% | +10.0 | 3,127.5 | 3,022.5 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,087.5 | +0.31% | +9.5 | 3,087.5 | 3,087.5 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,102.5 | +0.19% | +6.0 | 3,102.5 | 3,102.5 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,116.5 | −0.10% | −3.0 | 3,116.5 | 3,116.5 | 中立 |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,130.5 | — | — | 3,130.5 | 3,130.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,155.0 | −0.36% | −11.5 | 3,155.0 | 3,155.0 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,215.0 | −0.37% | −12.0 | 3,215.0 | 3,215.0 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,274.5 | −0.37% | −12.0 | 3,274.5 | 3,274.5 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,334.5 | −0.37% | −12.5 | 3,334.5 | 3,334.5 | 卖出 |