Micro Ether Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,007.5 | −7.93% | −345.0 | 4,416.0 | 3,858.5 | 卖出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,032.0 | −7.95% | −348.0 | 4,441.5 | 3,900.0 | 强烈卖出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,056.5 | −8.03% | −354.0 | 4,462.0 | 3,919.0 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,085.0 | −8.03% | −356.5 | 4,085.0 | 4,085.0 | 强烈卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,116.0 | −7.99% | −357.5 | 4,116.0 | 4,116.0 | 强烈卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,143.0 | −8.00% | −360.5 | 4,143.0 | 4,143.0 | 卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,222.5 | −8.01% | −367.5 | 4,222.5 | 4,222.5 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,302.0 | −8.02% | −375.0 | 4,509.5 | 4,302.0 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,381.0 | −8.01% | −381.5 | 4,381.0 | 4,381.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,460.5 | −8.01% | −388.5 | 4,460.5 | 4,460.5 | 强烈卖出 |