Nikkei (JPY) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45,715 | +0.99% | +450 | 45,715 | 45,715 | 买入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45,720 | +0.99% | +450 | 45,720 | 45,720 | 买入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45,435 | −0.09% | −40 | 45,565 | 45,400 | 买入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45,725 | +0.99% | +450 | 45,725 | 45,725 | 买入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45,660 | +0.96% | +435 | 45,660 | 45,220 | 买入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45,745 | +0.99% | +450 | 45,745 | 45,745 | 强烈买入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45,755 | +0.99% | +450 | 45,755 | 45,755 | 强烈买入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45,770 | +1.00% | +455 | 45,770 | 45,770 | 强烈买入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45,780 | +0.99% | +450 | 45,780 | 45,780 | 强烈买入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45,790 | +0.99% | +450 | 45,790 | 45,790 | 强烈买入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45,805 | +1.00% | +455 | 45,805 | 45,805 | 强烈买入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45,815 | +1.00% | +455 | 45,815 | 45,815 | 强烈买入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45,825 | +0.99% | +450 | 45,825 | 45,825 | 强烈买入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45,835 | +0.99% | +450 | 45,835 | 45,835 | 买入 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45,850 | +1.00% | +455 | 45,850 | 45,850 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45,860 | +1.00% | +455 | 45,860 | 45,860 | 强烈买入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45,905 | +0.99% | +450 | 45,905 | 45,905 | 强烈买入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45,950 | +0.99% | +450 | 45,950 | 45,950 | 强烈买入 |