Nikkei/Yen Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 38,410 | −0.52% | −200 | 38,410 | 38,410 | 卖出 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,635 | +0.68% | 260 | 38,670 | 38,170 | 买入 |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,415 | −0.52% | −200 | 38,415 | 38,415 | 卖出 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,420 | −0.52% | −200 | 38,420 | 38,420 | 卖出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,365 | −0.53% | −205 | 38,365 | 38,365 | 卖出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,430 | −0.52% | −200 | 38,430 | 38,430 | 卖出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,440 | −0.52% | −200 | 38,440 | 38,440 | 卖出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,450 | −0.52% | −200 | 38,450 | 38,450 | 卖出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,460 | −0.52% | −200 | 38,460 | 38,460 | 卖出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,470 | −0.52% | −200 | 38,470 | 38,470 | 卖出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,480 | −0.52% | −200 | 38,480 | 38,480 | 卖出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,490 | −0.52% | −200 | 38,490 | 38,490 | 卖出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,500 | −0.52% | −200 | 38,500 | 38,500 | 卖出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,505 | −0.53% | −205 | 38,505 | 38,505 | 卖出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,515 | −0.53% | −205 | 38,515 | 38,515 | 卖出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,525 | −0.53% | −205 | 38,525 | 38,525 | 卖出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,565 | −0.52% | −200 | 38,565 | 38,565 | 卖出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,605 | −0.52% | −200 | 38,605 | 38,605 | 卖出 |