Nikkei/Yen Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 36,740 | +0.73% | 265 | 36,925 | 35,975 | 卖出 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 36,475 | −2.22% | −830 | 36,475 | 36,475 | 强烈卖出 |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 36,475 | −2.22% | −830 | 36,475 | 36,475 | 强烈卖出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 36,490 | +0.70% | 255 | 36,680 | 35,725 | 卖出 |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 36,485 | −2.22% | −830 | 36,485 | 36,485 | 强烈卖出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 36,490 | −2.22% | −830 | 36,490 | 36,490 | 强烈卖出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 36,500 | −2.22% | −830 | 36,500 | 36,500 | 强烈卖出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 36,505 | −2.24% | −835 | 36,505 | 36,505 | 强烈卖出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 36,515 | −2.22% | −830 | 36,515 | 36,515 | 强烈卖出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 36,525 | −2.22% | −830 | 36,525 | 36,525 | 强烈卖出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 36,535 | −2.22% | −830 | 36,535 | 36,535 | 强烈卖出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 36,545 | −2.22% | −830 | 36,545 | 36,545 | 强烈卖出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 36,555 | −2.22% | −830 | 36,555 | 36,555 | 强烈卖出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 36,560 | −2.23% | −835 | 36,560 | 36,560 | 强烈卖出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 36,570 | −2.23% | −835 | 36,570 | 36,570 | 强烈卖出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 36,605 | −2.23% | −835 | 36,605 | 36,605 | 强烈卖出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 36,645 | −2.23% | −835 | 36,645 | 36,645 | 强烈卖出 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 36,680 | −2.23% | −835 | 36,680 | 36,680 | 强烈卖出 |