Nikkei/Yen Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,810 | +1.29% | 495 | 38,810 | 38,810 | 卖出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,215 | +1.08% | 420 | 39,270 | 38,630 | 买入 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,815 | +1.28% | 490 | 38,815 | 38,815 | 卖出 |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38,820 | +1.29% | 495 | 38,820 | 38,820 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,705 | +1.20% | 460 | 38,705 | 38,705 | 卖出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,830 | +1.28% | 490 | 38,830 | 38,830 | 卖出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,840 | +1.28% | 490 | 38,840 | 38,840 | 卖出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,850 | +1.28% | 490 | 38,850 | 38,850 | 卖出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,860 | +1.29% | 495 | 38,860 | 38,860 | 卖出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,870 | +1.29% | 495 | 38,870 | 38,870 | 卖出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,880 | +1.29% | 495 | 38,880 | 38,880 | 卖出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,890 | +1.29% | 495 | 38,890 | 38,890 | 卖出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,900 | +1.29% | 495 | 38,900 | 38,900 | 卖出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,910 | +1.29% | 495 | 38,910 | 38,910 | 卖出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,920 | +1.29% | 495 | 38,920 | 38,920 | 卖出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,960 | +1.29% | 495 | 38,960 | 38,960 | 卖出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,995 | +1.29% | 495 | 38,995 | 38,995 | 卖出 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,035 | +1.28% | 495 | 39,035 | 39,035 | 卖出 |