合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,150 | −0.56% | −280 | 50,495 | 49,875 | 中立 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,425 | +0.70% | +350 | 50,425 | 50,425 | 中立 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,430 | +0.70% | +350 | 50,430 | 50,430 | 卖出 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,485 | +0.03% | +15 | 50,485 | 50,000 | 买入 |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,435 | +0.49% | +245 | 50,435 | 50,435 | 中立 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,445 | +0.70% | +350 | 50,445 | 50,445 | 买入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,455 | +0.69% | +345 | 50,455 | 50,455 | 买入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,470 | +0.70% | +350 | 50,470 | 50,470 | 买入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,485 | +0.70% | +350 | 50,485 | 50,485 | 买入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,495 | +0.70% | +350 | 50,495 | 50,495 | 买入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,510 | +0.70% | +350 | 50,510 | 50,510 | 买入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,520 | +0.70% | +350 | 50,520 | 50,520 | 买入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,535 | +0.70% | +350 | 50,535 | 50,535 | 买入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,545 | +0.70% | +350 | 50,545 | 50,545 | 买入 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,560 | +0.70% | +350 | 50,560 | 50,560 | 卖出 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,570 | +0.70% | +350 | 50,570 | 50,570 | 买入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,620 | +0.70% | +350 | 50,620 | 50,620 | 买入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,670 | +0.70% | +350 | 50,670 | 50,670 | 买入 |