Nikkei (JPY) Futures (Dec 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 44,815 | −0.77% | −350 | 44,815 | 44,815 | 买入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 44,815 | −0.79% | −355 | 44,815 | 44,815 | 中立 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 44,620 | −0.52% | −235 | 44,945 | 44,370 | 买入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 44,825 | −0.77% | −350 | 44,825 | 44,825 | 中立 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 44,580 | −0.68% | −305 | 44,580 | 44,580 | 中立 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 44,845 | −0.77% | −350 | 44,845 | 44,845 | 买入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 44,855 | −0.77% | −350 | 44,855 | 44,855 | 买入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 44,865 | −0.79% | −355 | 44,865 | 44,865 | 买入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 44,875 | −0.78% | −355 | 44,875 | 44,875 | 买入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 44,890 | −0.77% | −350 | 44,890 | 44,890 | 买入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 44,900 | −0.77% | −350 | 44,900 | 44,900 | 买入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44,910 | −0.78% | −355 | 44,910 | 44,910 | 买入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44,920 | −0.78% | −355 | 44,920 | 44,920 | 买入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 44,930 | −0.78% | −355 | 44,930 | 44,930 | 中立 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 44,945 | −0.77% | −350 | 44,945 | 44,945 | 强烈卖出 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 44,955 | −0.78% | −355 | 44,955 | 44,955 | 买入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45,000 | −0.78% | −355 | 45,000 | 45,000 | 买入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45,045 | −0.78% | −355 | 45,045 | 45,045 | 买入 |