开始
Nikkei/Yen Futures (Mar 2027)Nikkei/Yen Futures (Mar 2027)Nikkei/Yen Futures (Mar 2027)

Nikkei/Yen Futures (Mar 2027)

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 远期曲线 季节性
合约

Nikkei/Yen Futures (Mar 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1439,435−0.01%−539,43539,435
买入
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1439,100−0.96%−38039,57538,990
卖出
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1139,100−0.87%−34539,10039,100
卖出
NIYK2025Nikkei/Yen Futures (May 2025)
2025-05-0939,105−0.86%−34039,10539,105
卖出
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,860−0.99%−39038,86038,825
卖出
NIYN2025Nikkei/Yen Futures (Jul 2025)
2025-07-1139,110+0.14%5539,11039,110—
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1239,120−0.86%−34039,12039,120
卖出
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1239,130−0.86%−34039,13039,130
卖出
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1339,140−0.86%−34039,14039,140
卖出
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1239,145−0.87%−34539,14539,145
卖出
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1139,155−0.87%−34539,15539,155
卖出
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1139,165−0.87%−34539,16539,165
卖出
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1239,175−0.87%−34539,17539,175
卖出
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1139,185−0.87%−34539,18539,185
卖出
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1039,195−0.87%−34539,19539,195
卖出
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1039,205−0.87%−34539,20539,205
卖出
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0839,245−0.87%−34539,24539,245
卖出
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439,285−0.87%−34539,28539,285
卖出
NIYZ2030Nikkei/Yen Futures (Dec 2030)
2030-12-1339,325−0.86%−34039,32539,325
卖出