合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51,415 | +0.29% | +150 | 51,415 | 49,250 | 买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,650 | −3.23% | −1,655 | 50,365 | 49,650 | 买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51,205 | −2.98% | −1,575 | 51,205 | 51,205 | 买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51,130 | −3.15% | −1,665 | 51,130 | 51,130 | 买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51,145 | −3.14% | −1,660 | 51,145 | 51,145 | 买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51,155 | −3.15% | −1,665 | 51,155 | 51,155 | 买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51,170 | −3.15% | −1,665 | 51,170 | 51,170 | 买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51,180 | −3.15% | −1,665 | 51,180 | 51,180 | 买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51,195 | −3.15% | −1,665 | 51,195 | 51,195 | 买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,210 | −3.15% | −1,665 | 51,210 | 51,210 | 买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,220 | −3.15% | −1,665 | 51,220 | 51,220 | 买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,235 | −3.15% | −1,665 | 51,235 | 51,235 | 买入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,245 | −3.15% | −1,665 | 51,245 | 51,245 | 买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,300 | −3.14% | −1,665 | 51,300 | 51,300 | 买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,350 | −3.15% | −1,670 | 51,350 | 51,350 | 买入 |