合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49,615 | +0.88% | +435 | 49,810 | 49,020 | 买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,750 | +0.68% | +335 | 49,965 | 49,750 | 买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,315 | −0.72% | −360 | 49,315 | 49,315 | 中立 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,120 | −0.78% | −385 | 49,120 | 49,120 | 中立 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,135 | −0.78% | −385 | 49,135 | 49,135 | 中立 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,145 | −0.78% | −385 | 49,145 | 49,145 | 中立 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,160 | −0.78% | −385 | 49,160 | 49,160 | 中立 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,170 | −0.78% | −385 | 49,170 | 49,170 | 中立 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,185 | −0.78% | −385 | 49,185 | 49,185 | 中立 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,195 | −0.78% | −385 | 49,195 | 49,195 | 卖出 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,205 | −0.79% | −390 | 49,205 | 49,205 | 卖出 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,220 | −0.78% | −385 | 49,220 | 49,220 | 卖出 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,230 | −0.79% | −390 | 49,230 | 49,230 | 中立 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,280 | −0.79% | −390 | 49,280 | 49,280 | 中立 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,330 | −0.78% | −390 | 49,330 | 49,330 | 中立 |