Nikkei/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,655 | +0.83% | 325 | 39,755 | 39,380 | 买入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,370 | +1.22% | 475 | 39,370 | 39,370 | 买入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,380 | +1.23% | 480 | 39,380 | 39,380 | 买入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,390 | +1.23% | 480 | 39,390 | 39,390 | 买入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,400 | +1.23% | 480 | 39,400 | 39,400 | 买入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,410 | +1.23% | 480 | 39,410 | 39,410 | 买入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,420 | +1.23% | 480 | 39,420 | 39,420 | 买入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,430 | +1.23% | 480 | 39,430 | 39,430 | 买入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,440 | +1.23% | 480 | 39,440 | 39,440 | 买入 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,450 | +1.23% | 480 | 39,450 | 39,450 | 买入 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,460 | +1.23% | 480 | 39,460 | 39,460 | 买入 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,470 | +1.23% | 480 | 39,470 | 39,470 | 买入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,505 | +1.22% | 475 | 39,505 | 39,505 | 买入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,545 | +1.22% | 475 | 39,545 | 39,545 | 买入 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,585 | +1.23% | 480 | 39,585 | 39,585 | 买入 |