合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,245 | +0.22% | +110 | 50,370 | 49,990 | 买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,445 | +0.20% | +100 | 50,445 | 50,380 | 买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,345 | +0.20% | +100 | 50,345 | 50,345 | 买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,290 | +0.24% | +120 | 50,290 | 50,290 | 买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,300 | +0.23% | +115 | 50,300 | 50,300 | 买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,315 | +0.24% | +120 | 50,315 | 50,315 | 买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,330 | +0.24% | +120 | 50,330 | 50,330 | 买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,340 | +0.24% | +120 | 50,340 | 50,340 | 买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,355 | +0.24% | +120 | 50,355 | 50,355 | 买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,365 | +0.24% | +120 | 50,365 | 50,365 | 买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,380 | +0.24% | +120 | 50,380 | 50,380 | 买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,390 | +0.24% | +120 | 50,390 | 50,390 | 买入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,405 | +0.24% | +120 | 50,405 | 50,405 | 买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,455 | +0.24% | +120 | 50,455 | 50,455 | 买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,505 | +0.24% | +120 | 50,505 | 50,505 | 买入 |