合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 52,360 | +1.86% | +955 | 52,730 | 51,575 | 强烈买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 52,400 | +1.90% | +975 | 52,720 | 52,350 | 强烈买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 52,310 | +1.72% | +885 | 52,310 | 52,310 | 强烈买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 52,325 | +1.72% | +885 | 52,325 | 52,325 | 强烈买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 52,335 | +1.72% | +885 | 52,335 | 52,335 | 强烈买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 52,350 | +1.72% | +885 | 52,350 | 52,350 | 强烈买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 52,365 | +1.72% | +885 | 52,365 | 52,365 | 强烈买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 52,375 | +1.72% | +885 | 52,375 | 52,375 | 强烈买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 52,390 | +1.72% | +885 | 52,390 | 52,390 | 强烈买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 52,400 | +1.72% | +885 | 52,400 | 52,400 | 强烈买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 52,415 | +1.72% | +885 | 52,415 | 52,415 | 强烈买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 52,430 | +1.73% | +890 | 52,430 | 52,430 | 强烈买入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 52,440 | +1.72% | +885 | 52,440 | 52,440 | 强烈买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 52,495 | +1.72% | +890 | 52,495 | 52,495 | 强烈买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 52,545 | +1.71% | +885 | 52,545 | 52,545 | 强烈买入 |