Nikkei/USD Futures (Dec 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,365 | +2.11% | 815 | 39,440 | 38,300 | 买入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,520 | −2.16% | −850 | 38,520 | 38,520 | 卖出 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,530 | −2.16% | −850 | 38,530 | 38,530 | 卖出 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,540 | −2.16% | −850 | 38,540 | 38,540 | 卖出 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38,550 | −2.16% | −850 | 38,550 | 38,550 | 卖出 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,560 | −2.16% | −850 | 38,560 | 38,560 | 卖出 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,570 | −2.16% | −850 | 38,570 | 38,570 | 卖出 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,580 | −2.16% | −850 | 38,580 | 38,580 | 卖出 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,590 | −2.16% | −850 | 38,590 | 38,590 | 卖出 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,600 | −2.15% | −850 | 38,600 | 38,600 | 卖出 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,610 | −2.15% | −850 | 38,610 | 38,610 | 强烈卖出 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,620 | −2.15% | −850 | 38,620 | 38,620 | 卖出 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,655 | −2.16% | −855 | 38,655 | 38,655 | 卖出 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,695 | −2.16% | −855 | 38,695 | 38,695 | 卖出 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38,735 | −2.16% | −855 | 38,735 | 38,735 | — |