合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 52,400 | −0.42% | −220 | 52,550 | 52,140 | 买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 52,770 | +0.71% | +370 | 52,770 | 52,770 | 强烈买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 52,780 | +0.90% | +470 | 52,780 | 52,780 | 强烈买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 52,795 | +0.90% | +470 | 52,795 | 52,795 | 强烈买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 52,805 | +0.90% | +470 | 52,805 | 52,805 | 强烈买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 52,820 | +0.90% | +470 | 52,820 | 52,820 | 强烈买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 52,835 | +0.90% | +470 | 52,835 | 52,835 | 强烈买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 52,845 | +0.90% | +470 | 52,845 | 52,845 | 强烈买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 52,860 | +0.90% | +470 | 52,860 | 52,860 | 强烈买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 52,875 | +0.91% | +475 | 52,875 | 52,875 | 强烈买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 52,885 | +0.90% | +470 | 52,885 | 52,885 | 强烈买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 52,900 | +0.90% | +470 | 52,900 | 52,900 | 强烈买入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 52,910 | +0.90% | +470 | 52,910 | 52,910 | 强烈买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 52,965 | +0.90% | +470 | 52,965 | 52,965 | 强烈买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 53,020 | +0.90% | +475 | 53,020 | 53,020 | 强烈买入 |