合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,365 | +0.48% | +230 | 48,430 | 47,145 | 买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48,395 | +0.60% | +290 | 48,395 | 47,750 | 强烈买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,410 | +0.61% | +295 | 48,410 | 48,410 | 强烈买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,420 | +0.61% | +295 | 48,420 | 48,420 | 强烈买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,430 | +0.60% | +290 | 48,430 | 48,430 | 强烈买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,445 | +0.61% | +295 | 48,445 | 48,445 | 强烈买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,455 | +0.61% | +295 | 48,455 | 48,455 | 强烈买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,470 | +0.61% | +295 | 48,470 | 48,470 | 强烈买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,480 | +0.61% | +295 | 48,480 | 48,480 | 强烈买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,490 | +0.60% | +290 | 48,490 | 48,490 | 强烈买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,505 | +0.61% | +295 | 48,505 | 48,505 | 买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,515 | +0.61% | +295 | 48,515 | 48,515 | 买入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,530 | +0.61% | +295 | 48,530 | 48,530 | 强烈买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,580 | +0.61% | +295 | 48,580 | 48,580 | 强烈买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,625 | +0.61% | +295 | 48,625 | 48,625 | 强烈买入 |