List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,090 | −0.04% | −20 | 49,345 | 48,805 | 卖出 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,035 | −1.43% | −710 | 49,035 | 49,035 | 卖出 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,045 | −1.42% | −705 | 49,045 | 49,045 | 卖出 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,060 | −1.42% | −705 | 49,060 | 49,060 | 卖出 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,070 | −1.42% | −705 | 49,070 | 49,070 | 卖出 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,080 | −1.43% | −710 | 49,080 | 49,080 | 卖出 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,095 | −1.42% | −705 | 49,095 | 49,095 | 卖出 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,105 | −1.43% | −710 | 49,105 | 49,105 | 卖出 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,120 | −1.41% | −705 | 49,120 | 49,120 | 卖出 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,130 | −1.42% | −710 | 49,130 | 49,130 | 卖出 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,145 | −1.41% | −705 | 49,145 | 49,145 | 强烈卖出 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,155 | −1.42% | −710 | 49,155 | 49,155 | 卖出 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,205 | −1.42% | −710 | 49,205 | 49,205 | 卖出 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,255 | −1.42% | −710 | 49,255 | 49,255 | 卖出 |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 49,305 | −1.41% | −705 | 49,305 | 49,305 | 中立 |