单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLNH2026Polish Zloty Futures (Mar 2026) | 2026-03-16 | 0.28176 | +0.06% | +0.00018 | 0.28176 | 0.28176 | 买入 |
| PLNM2026Polish Zloty Futures (Jun 2026) | 2026-06-15 | 0.28176 | +0.06% | +0.00016 | 0.28176 | 0.28176 | 买入 |
| PLNU2026Polish Zloty Futures (Sep 2026) | 2026-09-14 | 0.28178 | +0.05% | +0.00014 | 0.28178 | 0.28178 | 买入 |
| PLNZ2026Polish Zloty Futures (Dec 2026) | 2026-12-14 | 0.28168 | +0.04% | +0.00010 | 0.28168 | 0.28168 | 买入 |
| PLNH2027Polish Zloty Futures (Mar 2027) | 2027-03-15 | 0.28146 | +0.01% | +0.00004 | 0.28146 | 0.28146 | 买入 |
| PLNM2027Polish Zloty Futures (Jun 2027) | 2027-06-14 | 0.28110 | −0.01% | −0.00004 | 0.28110 | 0.28110 | 买入 |