合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
POGX2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)	2025-11-28	255.14	+0.20%	+0.50	255.14	255.14	卖出
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	300.59	−0.12%	−0.36	300.59	300.59	卖出
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	321.75	−0.11%	−0.36	321.75	321.75	卖出
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	332.25	+0.08%	+0.25	332.25	332.25	中立
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	340.34	+0.11%	+0.36	340.34	340.34	卖出
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	345.96	+0.06%	+0.21	345.96	345.96	卖出
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	349.25	+0.41%	+1.42	349.25	349.25	卖出
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	351.50	+0.65%	+2.27	351.50	351.50	卖出
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	353.29	+0.61%	+2.15	353.29	353.29	中立
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	355.17	+0.61%	+2.17	355.17	355.17	卖出
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	357.66	+0.33%	+1.16	357.66	357.66	卖出
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	363.46	+0.04%	+0.16	363.46	363.46	卖出
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	368.51	−0.15%	−0.56	368.51	368.51	中立

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)

合约