合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 93.225 | −0.37% | −0.350 | 93.225 | 93.225 | 卖出 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 93.750 | −0.37% | −0.350 | 93.750 | 93.750 | 卖出 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 95.850 | −0.36% | −0.350 | 95.850 | 95.850 | 卖出 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 101.225 | −0.34% | −0.350 | 101.225 | 101.225 | 卖出 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 106.575 | −0.33% | −0.350 | 106.575 | 106.575 | 卖出 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 107.925 | −0.32% | −0.350 | 107.925 | 107.925 | 强烈卖出 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 106.450 | −0.33% | −0.350 | 106.450 | 106.450 | 强烈卖出 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 98.850 | −0.35% | −0.350 | 98.850 | 98.850 | 强烈卖出 |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 86.700 | −0.40% | −0.350 | 86.700 | 86.700 | 强烈卖出 |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 89.300 | −0.39% | −0.350 | 89.300 | 89.300 | 卖出 |
| PRKJ2027Pork Cutout Futures (Apr 2027) | 2027-04-15 | 91.400 | −0.38% | −0.350 | 91.400 | 91.400 | 卖出 |