Pork Cutout Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 91.325 | 0.00% | 0.000 | 91.325 | 91.325 | 中立 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93.975 | 0.00% | 0.000 | 93.975 | 93.975 | 买入 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 101.250 | 0.00% | 0.000 | 101.250 | 101.250 | 买入 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 110.000 | 0.00% | 0.000 | 110.000 | 110.000 | 买入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 110.200 | 0.00% | 0.000 | 110.200 | 110.200 | 强烈买入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 109.000 | −1.38% | −1.525 | 109.000 | 109.000 | 买入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 95.250 | −1.58% | −1.525 | 95.250 | 95.250 | 买入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 90.475 | −1.66% | −1.525 | 90.475 | 90.475 | 买入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 89.625 | −1.67% | −1.525 | 89.625 | 89.625 | 买入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 90.300 | −1.66% | −1.525 | 90.300 | 90.300 | 买入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 96.900 | −1.55% | −1.525 | 96.900 | 96.900 | 中立 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 102.250 | −1.47% | −1.525 | 102.250 | 102.250 | 中立 |