Pork Cutout Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 96.800 | 0.00% | 0.000 | 96.800 | 96.800 | 买入 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 98.400 | 0.00% | 0.000 | 98.400 | 98.400 | 卖出 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 102.600 | +0.39% | 0.400 | 102.600 | 102.600 | 卖出 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 104.850 | +1.50% | 1.550 | 104.850 | 104.850 | 卖出 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 103.925 | +1.51% | 1.550 | 103.925 | 103.925 | 卖出 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 90.175 | +1.75% | 1.550 | 90.175 | 90.175 | 卖出 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 84.425 | +1.87% | 1.550 | 84.425 | 84.425 | 卖出 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 83.575 | +1.89% | 1.550 | 83.575 | 83.575 | 卖出 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 84.250 | +1.87% | 1.550 | 84.250 | 84.250 | 卖出 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 90.850 | +1.74% | 1.550 | 90.850 | 90.850 | 卖出 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 96.200 | +1.64% | 1.550 | 96.200 | 96.200 | 卖出 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 97.550 | +1.61% | 1.550 | 97.550 | 97.550 | 买入 |