合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RFZ2025Euro/Swiss Franc Futures (Dec 2025) | 2025-12-15 | 0.9252 | +0.09% | +0.0008 | 0.9253 | 0.9246 | 中立 |
| RFH2026Euro/Swiss Franc Futures (Mar 2026) | 2026-03-16 | 0.9197 | +0.03% | +0.0003 | 0.9197 | 0.9197 | 卖出 |
| RFM2026Euro/Swiss Franc Futures (Jun 2026) | 2026-06-15 | 0.9145 | +0.35% | +0.0032 | 0.9145 | 0.9145 | 卖出 |
| RFU2026Euro/Swiss Franc Futures (Sep 2026) | 2026-09-14 | 0.9098 | +0.36% | +0.0033 | 0.9098 | 0.9098 | 卖出 |
| RFZ2026Euro/Swiss Franc Futures (Dec 2026) | 2026-12-14 | 0.9050 | +0.35% | +0.0032 | 0.9050 | 0.9050 | 卖出 |
| RFH2027Euro/Swiss Franc Futures (Mar 2027) | 2027-03-15 | 0.9003 | +0.37% | +0.0033 | 0.9003 | 0.9003 | 卖出 |