Chinese Renminbi/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBK2024Chinese Renminbi/USD Futures (May 2024) | 2024-05-13 | 0.13905 | −0.17% | −0.00023 | 0.13905 | 0.13905 | 强烈卖出 |
| RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14066 | −0.10% | −0.00014 | 0.14066 | 0.14066 | 中立 |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14070 | −0.09% | −0.00013 | 0.14070 | 0.14070 | 中立 |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14078 | −0.10% | −0.00014 | 0.14078 | 0.14078 | 卖出 |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14089 | −0.12% | −0.00017 | 0.14089 | 0.14089 | 卖出 |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14104 | −0.14% | −0.00020 | 0.14104 | 0.14104 | 卖出 |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14122 | −0.15% | −0.00021 | 0.14122 | 0.14122 | 卖出 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14139 | −0.12% | −0.00017 | 0.14139 | 0.14139 | 卖出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14156 | −0.08% | −0.00012 | 0.14156 | 0.14156 | 中立 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14177 | −0.06% | −0.00008 | 0.14177 | 0.14177 | 中立 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14198 | −0.06% | −0.00008 | 0.14198 | 0.14198 | 卖出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14218 | −0.06% | −0.00008 | 0.14218 | 0.14218 | 买入 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14243 | −0.06% | −0.00008 | 0.14243 | 0.14243 | 买入 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14259 | −0.06% | −0.00008 | 0.14259 | 0.14259 | 买入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14313 | −0.06% | −0.00008 | 0.14313 | 0.14313 | 买入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14367 | −0.06% | −0.00009 | 0.14367 | 0.14367 | 买入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14422 | −0.06% | −0.00008 | 0.14422 | 0.14422 | 买入 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14467 | −0.06% | −0.00008 | 0.14467 | 0.14467 | 买入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14496 | −0.02% | −0.00003 | 0.14496 | 0.14496 | 中立 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14526 | +0.01% | 0.00002 | 0.14526 | 0.14526 | 中立 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14555 | +0.03% | 0.00005 | 0.14555 | 0.14555 | 中立 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14584 | — | — | 0.14584 | 0.14584 | — |