Onshore Chinese Renminbi (CNY) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14076 | +0.01% | +0.00001 | 0.14076 | 0.14076 | 买入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14091 | +0.01% | +0.00001 | 0.14091 | 0.14091 | 买入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14114 | −0.03% | −0.00004 | 0.14114 | 0.14114 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14135 | −0.04% | −0.00005 | 0.14135 | 0.14135 | 买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14159 | −0.04% | −0.00005 | 0.14159 | 0.14159 | 买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14176 | −0.03% | −0.00004 | 0.14176 | 0.14176 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14198 | −0.03% | −0.00004 | 0.14198 | 0.14198 | 买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14217 | −0.03% | −0.00004 | 0.14217 | 0.14217 | 买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14241 | −0.02% | −0.00003 | 0.14241 | 0.14241 | 买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14260 | −0.01% | −0.00002 | 0.14260 | 0.14260 | 买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14279 | −0.01% | −0.00001 | 0.14279 | 0.14279 | 买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14303 | +0.01% | +0.00001 | 0.14303 | 0.14303 | 买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14321 | +0.01% | +0.00001 | 0.14321 | 0.14321 | 买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14368 | −0.04% | −0.00006 | 0.14368 | 0.14368 | 买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14416 | −0.09% | −0.00013 | 0.14416 | 0.14416 | 买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14464 | −0.14% | −0.00020 | 0.14464 | 0.14464 | 买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14513 | −0.18% | −0.00026 | 0.14513 | 0.14513 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14556 | −0.18% | −0.00026 | 0.14556 | 0.14556 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14600 | −0.18% | −0.00026 | 0.14600 | 0.14600 | 中立 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14648 | −0.17% | −0.00025 | 0.14648 | 0.14648 | 卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14692 | −0.17% | −0.00025 | 0.14692 | 0.14692 | 强烈卖出 |