Onshore Chinese Renminbi (CNY) Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14087 | +0.08% | +0.00011 | 0.14087 | 0.14087 | 强烈买入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14111 | +0.14% | +0.00020 | 0.14111 | 0.14111 | 强烈买入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14137 | +0.16% | +0.00023 | 0.14137 | 0.14137 | 强烈买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14157 | +0.16% | +0.00022 | 0.14157 | 0.14157 | 强烈买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14180 | +0.15% | +0.00021 | 0.14180 | 0.14180 | 强烈买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14197 | +0.15% | +0.00021 | 0.14197 | 0.14197 | 强烈买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14219 | +0.15% | +0.00021 | 0.14219 | 0.14219 | 强烈买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14238 | +0.15% | +0.00021 | 0.14238 | 0.14238 | 强烈买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14262 | +0.15% | +0.00021 | 0.14262 | 0.14262 | 强烈买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14281 | +0.15% | +0.00021 | 0.14281 | 0.14281 | 强烈买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14298 | +0.13% | +0.00019 | 0.14298 | 0.14298 | 强烈买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14320 | +0.12% | +0.00017 | 0.14320 | 0.14320 | 强烈买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14337 | +0.11% | +0.00016 | 0.14337 | 0.14337 | 强烈买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14392 | +0.17% | +0.00024 | 0.14392 | 0.14392 | 强烈买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14448 | +0.22% | +0.00032 | 0.14448 | 0.14448 | 强烈买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14504 | +0.28% | +0.00040 | 0.14504 | 0.14504 | 强烈买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14559 | +0.32% | +0.00046 | 0.14559 | 0.14559 | 强烈买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14598 | +0.29% | +0.00042 | 0.14598 | 0.14598 | 强烈买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14638 | +0.26% | +0.00038 | 0.14638 | 0.14638 | 强烈买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14681 | +0.23% | +0.00033 | 0.14681 | 0.14681 | 强烈买入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14721 | +0.20% | +0.00029 | 0.14721 | 0.14721 | 强烈买入 |