List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14213	+0.08%	+0.00012	0.14213	0.14213	买入
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14241	+0.08%	+0.00011	0.14241	0.14241	买入
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14273	+0.05%	+0.00007	0.14273	0.14273	买入
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14298	+0.06%	+0.00009	0.14298	0.14298	买入
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14330	+0.08%	+0.00012	0.14330	0.14330	买入
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14355	+0.10%	+0.00015	0.14355	0.14355	强烈买入
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14378	+0.05%	+0.00007	0.14378	0.14378	强烈买入
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14406	−0.04%	−0.00006	0.14406	0.14406	买入
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14428	−0.12%	−0.00017	0.14428	0.14428	买入
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14452	−0.05%	−0.00007	0.14452	0.14452	买入
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14470	+0.03%	+0.00005	0.14470	0.14470	强烈买入
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14488	+0.12%	+0.00017	0.14488	0.14488	强烈买入
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14504	+0.14%	+0.00020	0.14504	0.14504	中立
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14526	+0.12%	+0.00018	0.14526	0.14526	强烈买入
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14562	+0.11%	+0.00016	0.14562	0.14562	强烈买入
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14599	+0.10%	+0.00014	0.14599	0.14599	强烈买入
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14636	+0.08%	+0.00012	0.14636	0.14636	买入
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14684	+0.10%	+0.00014	0.14684	0.14684	强烈买入
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14738	+0.12%	+0.00017	0.14738	0.14738	强烈买入
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14788	+0.13%	+0.00019	0.14788	0.14788	强烈买入
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14838	+0.14%	+0.00021	0.14838	0.14838	强烈买入

Onshore Chinese Renminbi (CNY) Futures (Jan 2025)

List of individual contracts