Onshore Chinese Renminbi (CNY) Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14070 | 0.00% | 0.00000 | 0.14070 | 0.14070 | 买入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14114 | +0.04% | +0.00006 | 0.14114 | 0.14114 | 强烈买入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14143 | +0.04% | +0.00006 | 0.14143 | 0.14143 | 强烈买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14163 | +0.04% | +0.00005 | 0.14163 | 0.14163 | 强烈买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14188 | +0.04% | +0.00006 | 0.14188 | 0.14188 | 强烈买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14204 | +0.04% | +0.00005 | 0.14204 | 0.14204 | 强烈买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14226 | +0.04% | +0.00005 | 0.14226 | 0.14226 | 强烈买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14245 | +0.04% | +0.00006 | 0.14245 | 0.14245 | 强烈买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14267 | +0.04% | +0.00005 | 0.14267 | 0.14267 | 强烈买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14285 | +0.04% | +0.00005 | 0.14285 | 0.14285 | 强烈买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14302 | +0.03% | +0.00005 | 0.14302 | 0.14302 | 强烈买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14322 | +0.02% | +0.00003 | 0.14322 | 0.14322 | 买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14338 | +0.01% | +0.00002 | 0.14338 | 0.14338 | 买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14375 | −0.09% | −0.00013 | 0.14375 | 0.14375 | 买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14412 | −0.20% | −0.00029 | 0.14412 | 0.14412 | 买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14450 | −0.30% | −0.00043 | 0.14450 | 0.14450 | 中立 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14487 | −0.41% | −0.00059 | 0.14487 | 0.14487 | 卖出 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14533 | −0.38% | −0.00056 | 0.14533 | 0.14533 | 卖出 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14579 | −0.36% | −0.00052 | 0.14579 | 0.14579 | 卖出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14630 | −0.32% | −0.00047 | 0.14630 | 0.14630 | 卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14677 | −0.29% | −0.00043 | 0.14677 | 0.14677 | 强烈卖出 |