合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14138	+0.01%	+0.00002	0.14138	0.14138	中立
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14178	−0.03%	−0.00004	0.14178	0.14178	买入
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14202	−0.03%	−0.00004	0.14202	0.14202	买入
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14228	−0.04%	−0.00006	0.14228	0.14228	买入
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14251	−0.04%	−0.00005	0.14251	0.14251	买入
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14279	−0.04%	−0.00005	0.14279	0.14279	买入
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14301	−0.03%	−0.00004	0.14301	0.14301	买入
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14321	−0.03%	−0.00004	0.14321	0.14321	买入
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14346	−0.03%	−0.00004	0.14346	0.14346	买入
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14366	−0.03%	−0.00004	0.14366	0.14366	买入
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14387	−0.02%	−0.00003	0.14387	0.14387	买入
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14405	−0.01%	−0.00002	0.14405	0.14405	买入
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14421	−0.01%	−0.00002	0.14421	0.14421	买入
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14463	−0.01%	−0.00002	0.14463	0.14463	买入
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14505	−0.01%	−0.00001	0.14505	0.14505	买入
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14547	−0.01%	−0.00002	0.14547	0.14547	买入
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14590	−0.01%	−0.00001	0.14590	0.14590	买入
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14637	−0.01%	−0.00001	0.14637	0.14637	买入
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14687	−0.01%	−0.00002	0.14687	0.14687	买入
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14735	−0.01%	−0.00002	0.14735	0.14735	买入
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14783	−0.01%	−0.00002	0.14783	0.14783	中立

Onshore Chinese Renminbi (CNY) Futures (Mar 2028)

合约