合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14105 | 0.00% | 0.00000 | 0.14105 | 0.14105 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14124 | −0.01% | −0.00001 | 0.14124 | 0.14124 | 买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14149 | −0.01% | −0.00001 | 0.14149 | 0.14149 | 买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14165 | 0.00% | 0.00000 | 0.14165 | 0.14165 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14185 | −0.01% | −0.00001 | 0.14185 | 0.14185 | 中立 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14203 | −0.01% | −0.00001 | 0.14203 | 0.14203 | 中立 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14223 | −0.01% | −0.00002 | 0.14223 | 0.14223 | 中立 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14240 | −0.01% | −0.00001 | 0.14240 | 0.14240 | 中立 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14256 | −0.01% | −0.00001 | 0.14256 | 0.14256 | 中立 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14275 | 0.00% | 0.00000 | 0.14275 | 0.14275 | 中立 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14289 | 0.00% | 0.00000 | 0.14289 | 0.14289 | 卖出 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14308 | +0.01% | +0.00002 | 0.14308 | 0.14308 | 卖出 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14323 | +0.01% | +0.00002 | 0.14323 | 0.14323 | 中立 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14339 | +0.01% | +0.00002 | 0.14339 | 0.14339 | 中立 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14392 | +0.02% | +0.00003 | 0.14392 | 0.14392 | 中立 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14444 | +0.02% | +0.00003 | 0.14444 | 0.14444 | 中立 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14498 | +0.03% | +0.00004 | 0.14498 | 0.14498 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14545 | +0.02% | +0.00003 | 0.14545 | 0.14545 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14589 | +0.03% | +0.00004 | 0.14589 | 0.14589 | 买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14636 | +0.03% | +0.00004 | 0.14636 | 0.14636 | 中立 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14680 | +0.03% | +0.00004 | 0.14680 | 0.14680 | 买入 |