Onshore Chinese Renminbi (CNY) Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14075 | +0.01% | +0.00001 | 0.14075 | 0.14075 | 买入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14090 | +0.01% | +0.00001 | 0.14090 | 0.14090 | 买入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14118 | +0.01% | +0.00001 | 0.14118 | 0.14118 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14140 | 0.00% | 0.00000 | 0.14140 | 0.14140 | 买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14164 | +0.01% | +0.00001 | 0.14164 | 0.14164 | 买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14180 | +0.01% | +0.00001 | 0.14180 | 0.14180 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14202 | +0.01% | +0.00001 | 0.14202 | 0.14202 | 买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14221 | +0.01% | +0.00001 | 0.14221 | 0.14221 | 买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14244 | 0.00% | 0.00000 | 0.14244 | 0.14244 | 买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14262 | 0.00% | 0.00000 | 0.14262 | 0.14262 | 买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14280 | 0.00% | 0.00000 | 0.14280 | 0.14280 | 买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14302 | 0.00% | 0.00000 | 0.14302 | 0.14302 | 买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14320 | 0.00% | 0.00000 | 0.14320 | 0.14320 | 买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14374 | 0.00% | 0.00000 | 0.14374 | 0.14374 | 买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14429 | +0.01% | +0.00001 | 0.14429 | 0.14429 | 强烈买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14484 | +0.01% | +0.00001 | 0.14484 | 0.14484 | 买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14539 | +0.01% | +0.00002 | 0.14539 | 0.14539 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14582 | −0.01% | −0.00002 | 0.14582 | 0.14582 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14626 | −0.04% | −0.00006 | 0.14626 | 0.14626 | 买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14673 | −0.07% | −0.00010 | 0.14673 | 0.14673 | 买入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14717 | −0.10% | −0.00015 | 0.14717 | 0.14717 | 卖出 |