Onshore Chinese Renminbi (CNY) Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14073 | −0.13% | −0.00019 | 0.14073 | 0.14073 | 卖出 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14098 | −0.23% | −0.00032 | 0.14098 | 0.14098 | 卖出 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14119 | −0.23% | −0.00033 | 0.14119 | 0.14119 | 卖出 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14143 | −0.24% | −0.00034 | 0.14143 | 0.14143 | 卖出 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14159 | −0.25% | −0.00036 | 0.14159 | 0.14159 | 卖出 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14180 | −0.27% | −0.00038 | 0.14180 | 0.14180 | 卖出 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14199 | −0.27% | −0.00038 | 0.14199 | 0.14199 | 卖出 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14222 | −0.27% | −0.00038 | 0.14222 | 0.14222 | 卖出 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14240 | −0.27% | −0.00039 | 0.14240 | 0.14240 | 卖出 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14258 | −0.26% | −0.00037 | 0.14258 | 0.14258 | 卖出 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14280 | −0.24% | −0.00035 | 0.14280 | 0.14280 | 强烈卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14298 | −0.23% | −0.00033 | 0.14298 | 0.14298 | 卖出 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14319 | −0.22% | −0.00031 | 0.14319 | 0.14319 | 中立 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14352 | −0.20% | −0.00029 | 0.14352 | 0.14352 | 卖出 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14405 | −0.19% | −0.00027 | 0.14405 | 0.14405 | 卖出 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14460 | −0.17% | −0.00024 | 0.14460 | 0.14460 | 卖出 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14514 | −0.15% | −0.00022 | 0.14514 | 0.14514 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14559 | −0.14% | −0.00021 | 0.14559 | 0.14559 | 中立 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14601 | −0.15% | −0.00022 | 0.14601 | 0.14601 | 卖出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14648 | −0.15% | −0.00022 | 0.14648 | 0.14648 | 卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14691 | −0.16% | −0.00023 | 0.14691 | 0.14691 | 卖出 |