Onshore Chinese Renminbi (CNY) Futures (Sep 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14092 | +0.03% | +0.00004 | 0.14092 | 0.14092 | 买入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14130 | +0.07% | +0.00010 | 0.14130 | 0.14130 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14152 | +0.08% | +0.00012 | 0.14152 | 0.14152 | 买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14177 | +0.08% | +0.00012 | 0.14177 | 0.14177 | 买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14195 | +0.08% | +0.00012 | 0.14195 | 0.14195 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14218 | +0.08% | +0.00012 | 0.14218 | 0.14218 | 买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14237 | +0.08% | +0.00011 | 0.14237 | 0.14237 | 买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14260 | +0.08% | +0.00011 | 0.14260 | 0.14260 | 买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14279 | +0.08% | +0.00012 | 0.14279 | 0.14279 | 买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14295 | +0.07% | +0.00010 | 0.14295 | 0.14295 | 买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14315 | +0.06% | +0.00008 | 0.14315 | 0.14315 | 买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14331 | +0.05% | +0.00007 | 0.14331 | 0.14331 | 买入 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14350 | +0.04% | +0.00006 | 0.14350 | 0.14350 | 中立 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14381 | +0.06% | +0.00008 | 0.14381 | 0.14381 | 买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14432 | +0.07% | +0.00010 | 0.14432 | 0.14432 | 买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14484 | +0.09% | +0.00013 | 0.14484 | 0.14484 | 买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14536 | +0.11% | +0.00016 | 0.14536 | 0.14536 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14580 | +0.11% | +0.00016 | 0.14580 | 0.14580 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14623 | +0.11% | +0.00016 | 0.14623 | 0.14623 | 买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14670 | +0.11% | +0.00016 | 0.14670 | 0.14670 | 买入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14714 | +0.11% | +0.00016 | 0.14714 | 0.14714 | 买入 |