合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14093 | +0.03% | +0.00004 | 0.14093 | 0.14093 | 卖出 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14138 | +0.11% | +0.00016 | 0.14138 | 0.14138 | 强烈买入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14165 | +0.13% | +0.00018 | 0.14165 | 0.14165 | 强烈买入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14181 | +0.11% | +0.00016 | 0.14181 | 0.14181 | 强烈买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14204 | +0.12% | +0.00017 | 0.14204 | 0.14204 | 强烈买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14224 | +0.12% | +0.00017 | 0.14224 | 0.14224 | 买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14249 | +0.13% | +0.00019 | 0.14249 | 0.14249 | 强烈买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14266 | +0.13% | +0.00019 | 0.14266 | 0.14266 | 强烈买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14283 | +0.14% | +0.00020 | 0.14283 | 0.14283 | 强烈买入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14303 | +0.13% | +0.00019 | 0.14303 | 0.14303 | 强烈买入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14319 | +0.13% | +0.00018 | 0.14319 | 0.14319 | 强烈买入 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14339 | +0.12% | +0.00017 | 0.14339 | 0.14339 | 强烈买入 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14354 | +0.11% | +0.00016 | 0.14354 | 0.14354 | 强烈买入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14371 | +0.11% | +0.00016 | 0.14371 | 0.14371 | 强烈买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14425 | +0.10% | +0.00015 | 0.14425 | 0.14425 | 强烈买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14480 | +0.10% | +0.00015 | 0.14480 | 0.14480 | 强烈买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14535 | +0.10% | +0.00015 | 0.14535 | 0.14535 | 强烈买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14587 | +0.10% | +0.00014 | 0.14587 | 0.14587 | 买入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14632 | +0.09% | +0.00013 | 0.14632 | 0.14632 | 强烈买入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14680 | +0.07% | +0.00010 | 0.14680 | 0.14680 | 强烈买入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14725 | +0.05% | +0.00008 | 0.14725 | 0.14725 | 强烈买入 |