Onshore Chinese Renminbi (CNY) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14088 | +0.05% | +0.00007 | 0.14088 | 0.14088 | 买入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14120 | +0.04% | +0.00005 | 0.14120 | 0.14120 | 买入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14140 | −0.01% | −0.00002 | 0.14140 | 0.14140 | 中立 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14165 | −0.01% | −0.00002 | 0.14165 | 0.14165 | 中立 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14183 | +0.01% | +0.00001 | 0.14183 | 0.14183 | 买入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14206 | +0.02% | +0.00003 | 0.14206 | 0.14206 | 买入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14226 | +0.04% | +0.00005 | 0.14226 | 0.14226 | 买入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14249 | +0.04% | +0.00005 | 0.14249 | 0.14249 | 买入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14267 | +0.03% | +0.00004 | 0.14267 | 0.14267 | 买入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14285 | +0.01% | +0.00002 | 0.14285 | 0.14285 | 中立 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14307 | −0.01% | −0.00001 | 0.14307 | 0.14307 | 卖出 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14324 | −0.03% | −0.00004 | 0.14324 | 0.14324 | 中立 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14344 | −0.01% | −0.00002 | 0.14344 | 0.14344 | 中立 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14373 | +0.02% | +0.00003 | 0.14373 | 0.14373 | 买入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14422 | +0.09% | +0.00013 | 0.14422 | 0.14422 | 买入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14471 | +0.15% | +0.00022 | 0.14471 | 0.14471 | 买入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14520 | +0.21% | +0.00031 | 0.14520 | 0.14520 | 买入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14564 | +0.19% | +0.00028 | 0.14564 | 0.14564 | 中立 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14607 | +0.16% | +0.00023 | 0.14607 | 0.14607 | 卖出 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14654 | +0.12% | +0.00017 | 0.14654 | 0.14654 | 卖出 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14698 | +0.08% | +0.00012 | 0.14698 | 0.14698 | 卖出 |