合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14168	+0.11%	+0.00015	0.14168	0.14168	强烈买入
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14207	+0.12%	+0.00017	0.14207	0.14207	强烈买入
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14227	+0.11%	+0.00015	0.14227	0.14227	强烈买入
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14261	+0.15%	+0.00021	0.14261	0.14261	强烈买入
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14283	+0.13%	+0.00019	0.14283	0.14283	强烈买入
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14312	+0.13%	+0.00019	0.14312	0.14312	强烈买入
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14334	+0.13%	+0.00018	0.14334	0.14334	强烈买入
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14354	+0.13%	+0.00018	0.14354	0.14354	强烈买入
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14379	+0.13%	+0.00018	0.14379	0.14379	强烈买入
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14399	+0.13%	+0.00018	0.14399	0.14399	强烈买入
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14422	+0.12%	+0.00017	0.14422	0.14422	买入
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14441	+0.12%	+0.00018	0.14441	0.14441	强烈买入
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14459	+0.12%	+0.00017	0.14459	0.14459	强烈买入
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14508	+0.13%	+0.00019	0.14508	0.14508	强烈买入
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14556	+0.13%	+0.00019	0.14556	0.14556	强烈买入
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14605	+0.14%	+0.00020	0.14605	0.14605	强烈买入
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14655	+0.15%	+0.00022	0.14655	0.14655	强烈买入
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14698	+0.13%	+0.00019	0.14698	0.14698	强烈买入
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14744	+0.10%	+0.00014	0.14744	0.14744	强烈买入
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14788	+0.07%	+0.00011	0.14788	0.14788	强烈买入
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14831	+0.04%	+0.00006	0.14831	0.14831	强烈买入

Onshore Chinese Renminbi (CNY) Futures (Dec 2027)

合约