合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12231 | +0.43% | +0.00052 | 0.12231 | 0.12231 | 买入 |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12229 | +0.43% | +0.00053 | 0.12229 | 0.12229 | 买入 |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12228 | +0.43% | +0.00052 | 0.12228 | 0.12228 | 买入 |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12232 | +0.43% | +0.00052 | 0.12232 | 0.12232 | 买入 |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12232 | +0.42% | +0.00051 | 0.12232 | 0.12232 | 强烈买入 |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12225 | +0.30% | +0.00036 | 0.12225 | 0.12225 | 买入 |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12232 | +0.40% | +0.00049 | 0.12232 | 0.12232 | 买入 |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12227 | +0.31% | +0.00038 | 0.12227 | 0.12227 | 买入 |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12228 | +0.33% | +0.00040 | 0.12228 | 0.12228 | 买入 |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12234 | +0.42% | +0.00051 | 0.12234 | 0.12234 | 强烈买入 |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12230 | +0.33% | +0.00040 | 0.12230 | 0.12230 | 买入 |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12229 | +0.32% | +0.00039 | 0.12229 | 0.12229 | 强烈买入 |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12235 | +0.43% | +0.00052 | 0.12235 | 0.12235 | 强烈买入 |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12233 | +0.47% | +0.00057 | 0.12233 | 0.12233 | 买入 |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12231 | +0.50% | +0.00060 | 0.12231 | 0.12231 | 中立 |