合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12116 | −0.40% | −0.00049 | 0.12116 | 0.12116 | 卖出 |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12125 | −0.43% | −0.00052 | 0.12125 | 0.12125 | 卖出 |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12127 | −0.44% | −0.00053 | 0.12127 | 0.12127 | 卖出 |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12135 | −0.44% | −0.00053 | 0.12135 | 0.12135 | 卖出 |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12140 | −0.43% | −0.00052 | 0.12140 | 0.12140 | 卖出 |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12161 | −0.33% | −0.00040 | 0.12161 | 0.12161 | 卖出 |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12150 | −0.41% | −0.00050 | 0.12150 | 0.12150 | 卖出 |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12168 | −0.32% | −0.00039 | 0.12168 | 0.12168 | 卖出 |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12172 | −0.32% | −0.00039 | 0.12172 | 0.12172 | 卖出 |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12160 | −0.40% | −0.00049 | 0.12160 | 0.12160 | 卖出 |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12181 | −0.29% | −0.00036 | 0.12181 | 0.12181 | 卖出 |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12185 | −0.29% | −0.00035 | 0.12185 | 0.12185 | 卖出 |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12173 | −0.36% | −0.00044 | 0.12173 | 0.12173 | 卖出 |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12179 | −0.33% | −0.00040 | 0.12179 | 0.12179 | 卖出 |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12186 | −0.30% | −0.00036 | 0.12186 | 0.12186 | 强烈卖出 |