合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12070 | +0.03% | +0.00004 | 0.12070 | 0.12070 | 卖出 |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12072 | −0.04% | −0.00005 | 0.12072 | 0.12072 | 卖出 |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12074 | −0.03% | −0.00004 | 0.12074 | 0.12074 | 卖出 |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12080 | −0.08% | −0.00010 | 0.12080 | 0.12080 | 卖出 |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12086 | −0.07% | −0.00009 | 0.12086 | 0.12086 | 卖出 |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12096 | +0.06% | +0.00007 | 0.12096 | 0.12096 | 卖出 |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12102 | −0.01% | −0.00001 | 0.12102 | 0.12102 | 卖出 |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12106 | +0.08% | +0.00010 | 0.12106 | 0.12106 | 卖出 |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12109 | +0.07% | +0.00008 | 0.12109 | 0.12109 | 卖出 |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12111 | −0.04% | −0.00005 | 0.12111 | 0.12111 | 卖出 |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12117 | +0.07% | +0.00008 | 0.12117 | 0.12117 | 卖出 |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12122 | +0.07% | +0.00008 | 0.12122 | 0.12122 | 卖出 |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12126 | −0.03% | −0.00004 | 0.12126 | 0.12126 | 卖出 |
| RMEF2027Chinese Renminbi/Euro Futures (Jan 2027) | 2027-01-19 | 0.06002 | — | — | 0.06002 | 0.06002 | 中立 |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12127 | −0.10% | −0.00012 | 0.12127 | 0.12127 | 强烈卖出 |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12127 | −0.16% | −0.00019 | 0.12127 | 0.12127 | 强烈卖出 |